Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:06:001067 900,001058 000,00558 034,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:05:59667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:05:59667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:05:59667 800,00567 900,00558 000,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:04:331067 900,001058 000,00558 037,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:04:311067 900,001058 000,00558 037,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:04:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:04:30667 800,00567 900,00558 000,0058 100,0018 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:01:321067 900,001058 000,00558 039,0058 100,0018 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:01:301067 900,001058 000,00558 039,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:01:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:01:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:01:30667 800,00567 900,00558 000,0058 100,0018 200,008 252,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:00:481067 900,001058 000,00558 042,0058 100,0018 200,008 252,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:00:481067 900,001058 000,00558 042,0058 100,0018 200,008 252,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:00:461067 900,001058 000,00558 042,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:00:45667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:00:45667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:00:45667 800,00567 900,00558 000,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:55:321067 900,001058 000,00558 037,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:55:321067 900,001058 000,00558 037,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:55:301067 900,001058 000,00558 037,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:55:29667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:55:29667 800,00567 900,00558 000,0058 100,0018 200,008 244,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:53:181067 900,001058 000,00558 034,0058 100,0018 200,008 244,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:53:181067 900,001058 000,00558 034,0058 100,0018 200,008 244,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:53:161067 900,001058 000,00558 034,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:53:16667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:53:16667 800,00567 900,00558 000,0058 100,0018 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:52:331067 900,001058 000,00558 035,0058 100,0018 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:52:331067 900,001058 000,00558 035,0058 100,0018 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:52:311067 900,001058 000,00558 035,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:52:31667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:52:31667 800,00567 900,00558 000,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:51:021067 900,001058 000,00558 036,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:51:001067 900,001058 000,00558 036,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:51:00667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:51:00667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:51:00667 800,00567 900,00558 000,0058 100,0018 200,008 244,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:49:321067 900,001058 000,00558 034,0058 100,0018 200,008 244,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:49:301067 900,001058 000,00558 034,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:49:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:49:30667 800,00567 900,00558 000,0058 100,0018 200,008 248,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:48:481067 900,001058 000,00558 038,0058 100,0018 200,008 248,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:48:461067 900,001058 000,00558 038,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:48:46667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:48:45667 800,00567 900,00558 000,0058 100,0018 200,008 250,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:48:031067 900,001058 000,00558 040,0058 100,0018 200,008 250,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:48:011067 900,001058 000,00558 040,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:48:00667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030